stockNASDAQ: GLXY • 28 Days Updates
Galaxy Digital Inc. (GLXY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Galaxy Digital (GLXY) is a crypto-focused investment firm and merchant bank operating on Nasdaq Stocks. The stock last closed at $20.33, changing -11.84% over the past week and -16.68% over 28 days. Over longer timeframes, GLXY moved -12.93% in 3 months, -9.64% in 6 months, and -51.85% over 12 months. Compare its recent moves to peers TCPC (BlackRock TCP Capital) (-1.47%), URGN (UroGen Pharma) (-12.95%), HAPN (Happen) (-9.70%), WLTH (Wealthfront) (+4.24%), and TLS (Telos) (+17.22%).
Investor Relations:galaxy.com
Price & Performance Trajectory
Galaxy Digital Inc.NASDAQ: GLXY
Latest Close
$20.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXY session performance
✓ Latest Close USD
$20.33
Latest session close
$-4.07vs period start
Period Return % % GAIN
-16.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.68 / $19.71
Period range envelope
$7.97channel spread
Total Volume SHARES
104.61M
Period turnover
Avg: 4.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.33 | +1.22% | $20.90 | $19.81 | 3.85M |
| Oct 08, 2026 | $20.09 | -6.14% | $21.10 | $19.71 | 7.89M |
| Oct 07, 2026 | $21.40 | -3.39% | $21.49 | $20.73 | 5.56M |
| Oct 06, 2026 | $22.15 | -2.21% | $23.28 | $21.98 | 3.92M |
| Oct 05, 2026 | $22.65 | -1.78% | $23.58 | $22.53 | 4.43M |
| Oct 02, 2026 | $23.06 | +0.17% | $24.55 | $22.88 | 4.99M |
| Oct 01, 2026 | $23.02 | +1.23% | $23.59 | $22.07 | 5.84M |
| Sep 30, 2026 | $22.74 | -1.43% | $24.27 | $22.67 | 4.61M |
| Sep 29, 2026 | $23.07 | -0.60% | $24.03 | $23.01 | 3.77M |
| Sep 28, 2026 | $23.21 | -4.25% | $24.49 | $23.07 | 3.83M |
| Sep 25, 2026 | $24.24 | -3.77% | $25.45 | $24.05 | 4.01M |
| Sep 24, 2026 | $25.19 | -2.33% | $26.09 | $24.80 | 3.59M |
| Sep 23, 2026 | $25.79 | -5.08% | $27.40 | $25.74 | 4.91M |
| Sep 22, 2026 | $27.17 | +4.22% | $27.68 | $25.74 | 6.17M |
| Sep 21, 2026 | $26.07 | +5.59% | $26.22 | $25.33 | 6.92M |
Page 1 of 2