stockNASDAQ: GLXY • 7 Days Updates
Galaxy Digital Inc. (GLXY) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:galaxy.com
Price & Performance Trajectory
Galaxy Digital Inc.NASDAQ: GLXY
Latest Close
$15.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXY session performance
✓ Latest Close USD
$15.30
Latest session close
$-0.42vs period start
Period Return % % GAIN
-2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $14.19
Period range envelope
$3.26channel spread
Total Volume SHARES
43.34M
Period turnover
Avg: 7.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $15.30 | +4.22% | $15.32 | $14.19 | 1.87M |
| Oct 23, 2026 | $14.68 | -3.99% | $15.54 | $14.58 | 5.66M |
| Oct 22, 2026 | $15.29 | -9.69% | $16.44 | $14.92 | 7.88M |
| Oct 21, 2026 | $16.93 | +7.42% | $17.45 | $15.92 | 10.52M |
| Oct 20, 2026 | $15.76 | +0.25% | $16.36 | $15.03 | 10.51M |
| Oct 19, 2026 | $15.72 | -2.60% | $16.87 | $15.64 | 6.89M |