stockNASDAQ: GLXY • 12 Months Updates
Galaxy Digital Inc. (GLXY) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:galaxy.com
Price & Performance Trajectory
Galaxy Digital Inc.NASDAQ: GLXY
Latest Close
$16.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXY session performance
✓ Latest Close USD
$16.93
Latest session close
$-25.93vs period start
Period Return % % GAIN
-60.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.92 / $15.03
Period range envelope
$30.89channel spread
Total Volume SHARES
1.72B
Period turnover
Avg: 6.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $16.93 | +7.42% | $17.45 | $15.92 | 10.50M |
| Oct 20, 2026 | $15.76 | +0.25% | $16.35 | $15.03 | 9.92M |
| Oct 19, 2026 | $15.72 | -2.60% | $16.87 | $15.64 | 6.89M |
| Oct 16, 2026 | $16.14 | -11.56% | $17.96 | $15.86 | 8.80M |
| Oct 15, 2026 | $18.25 | +1.78% | $18.51 | $16.39 | 12.90M |
| Oct 14, 2026 | $17.93 | -9.03% | $19.48 | $17.85 | 9.42M |
| Oct 13, 2026 | $19.71 | -0.81% | $20.01 | $18.98 | 5.86M |
| Oct 12, 2026 | $19.87 | -2.26% | $20.37 | $19.75 | 2.59M |
| Oct 09, 2026 | $20.33 | +1.22% | $20.95 | $19.81 | 3.85M |
| Oct 08, 2026 | $20.09 | -6.14% | $21.10 | $19.71 | 7.89M |
| Oct 07, 2026 | $21.40 | -3.39% | $21.49 | $20.73 | 5.57M |
| Oct 06, 2026 | $22.15 | -2.21% | $23.28 | $21.98 | 3.92M |
| Oct 05, 2026 | $22.65 | -1.78% | $23.58 | $22.53 | 4.43M |
| Oct 02, 2026 | $23.06 | +0.17% | $24.55 | $22.88 | 4.99M |
| Oct 01, 2026 | $23.02 | +1.23% | $23.59 | $22.07 | 5.84M |
Page 1 of 17