stockNASDAQ: GLXY • 3 Months Updates
Galaxy Digital Inc. (GLXY) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:galaxy.com
Price & Performance Trajectory
Galaxy Digital Inc.NASDAQ: GLXY
Latest Close
$16.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXY session performance
✓ Latest Close USD
$16.83
Latest session close
$-2.24vs period start
Period Return % % GAIN
-11.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.68 / $14.19
Period range envelope
$13.49channel spread
Total Volume SHARES
410.59M
Period turnover
Avg: 6.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $16.83 | +15.35% | $16.85 | $14.97 | 8.87M |
| Nov 02, 2026 | $14.59 | -8.81% | $16.03 | $14.35 | 9.03M |
| Oct 30, 2026 | $16.00 | -11.75% | $17.21 | $15.59 | 8.07M |
| Oct 29, 2026 | $18.13 | -5.03% | $19.50 | $18.10 | 5.97M |
| Oct 28, 2026 | $19.09 | +11.12% | $19.12 | $17.15 | 9.41M |
| Oct 27, 2026 | $17.18 | +9.57% | $17.25 | $15.85 | 10.25M |
| Oct 26, 2026 | $15.68 | +6.81% | $15.75 | $14.19 | 7.95M |
| Oct 23, 2026 | $14.68 | -3.99% | $15.54 | $14.58 | 5.66M |
| Oct 22, 2026 | $15.29 | -9.69% | $16.44 | $14.92 | 7.88M |
| Oct 21, 2026 | $16.93 | +7.42% | $17.45 | $15.92 | 10.52M |
| Oct 20, 2026 | $15.76 | +0.25% | $16.36 | $15.03 | 10.51M |
| Oct 19, 2026 | $15.72 | -2.60% | $16.87 | $15.64 | 6.89M |
| Oct 16, 2026 | $16.14 | -11.56% | $17.96 | $15.86 | 8.80M |
| Oct 15, 2026 | $18.25 | +1.78% | $18.51 | $16.39 | 12.90M |
| Oct 14, 2026 | $17.93 | -9.03% | $19.48 | $17.85 | 9.42M |
Page 1 of 5