Galaxy Digital Inc. (GLXY)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:galaxy.com
Current Period Close
$15.18
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$20.95
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-5.77 (-27.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $15.18 | - | - | - |
| Nov 11, 2026 | $15.97 | - | - | - |
| Nov 10, 2026 | $14.11 | Aug 13, 2026 | $20.95 | -32.65% |
| Nov 09, 2026 | $14.51 | Aug 12, 2026 | $21.08 | -31.17% |
| Nov 06, 2026 | $13.66 | Aug 11, 2026 | $20.13 | -32.14% |
| Nov 05, 2026 | $12.98 | Aug 10, 2026 | $19.52 | -33.50% |
| Nov 04, 2026 | $13.97 | Aug 07, 2026 | $20.17 | -30.74% |
| Nov 03, 2026 | $16.83 | Aug 06, 2026 | $19.54 | -13.87% |
| Nov 02, 2026 | $14.59 | Aug 05, 2026 | $19.07 | -23.47% |
| Oct 30, 2026 | $16.00 | Aug 04, 2026 | $22.14 | -27.73% |
| Oct 29, 2026 | $18.13 | Aug 03, 2026 | $21.88 | -17.14% |
| Oct 28, 2026 | $19.09 | Jul 31, 2026 | $21.01 | -9.14% |
| Oct 27, 2026 | $17.18 | Jul 30, 2026 | $21.52 | -20.17% |
| Oct 26, 2026 | $15.68 | Jul 29, 2026 | $18.26 | -14.13% |
| Oct 23, 2026 | $14.68 | Jul 28, 2026 | $20.94 | -29.89% |
Page 1 of 5