stockNASDAQ: URGN • 28 Days Updates
UroGen Pharma Ltd. (URGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
UroGen Pharma is a biopharmaceutical company developing therapies for urological conditions, trading among Nasdaq Stocks. Shares last closed at $36.98, moving -11.04% over the past week and -12.60% across 28 days. Longer term, the stock is -6.78% over 3 months, +81.61% over 6 months and +124.30% over 12 months. Comparable firms AGIO (Agios Pharmaceuticals) (-5.33%), TCPC (BlackRock TCP Capital) (-1.47%), GLXY (Galaxy Digital) (-16.68%), HAPN (Happen) (-9.70%) and WLTH (Wealthfront) (+4.24%) moved over the same period, for comparison.
Investor Relations:urogen.com
Price & Performance Trajectory
UroGen Pharma Ltd.NASDAQ: URGN
Latest Close
$36.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURGN session performance
✓ Latest Close USD
$36.83
Latest session close
$-5.48vs period start
Period Return % % GAIN
-12.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.33 / $34.18
Period range envelope
$11.15channel spread
Total Volume SHARES
19.51M
Period turnover
Avg: 975.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.83 | -0.41% | $38.11 | $36.77 | 3.90M |
| Oct 08, 2026 | $36.98 | -9.14% | $40.05 | $34.18 | 2.02M |
| Oct 07, 2026 | $40.70 | -1.76% | $41.93 | $40.64 | 477.1K |
| Oct 06, 2026 | $41.43 | -3.16% | $43.54 | $41.11 | 760.7K |
| Oct 05, 2026 | $42.78 | +3.33% | $42.91 | $40.50 | 1.27M |
| Oct 02, 2026 | $41.40 | +2.10% | $41.82 | $40.05 | 597.6K |
| Sep 30, 2026 | $40.63 | +0.45% | $41.10 | $40.09 | 636.5K |
| Sep 29, 2026 | $40.45 | -1.10% | $41.69 | $39.75 | 642.8K |
| Sep 28, 2026 | $40.90 | -1.09% | $41.33 | $40.32 | 1.17M |
| Sep 25, 2026 | $41.35 | +0.29% | $41.78 | $40.65 | 655.3K |
| Sep 24, 2026 | $41.23 | -0.96% | $41.62 | $39.90 | 1.07M |
| Sep 23, 2026 | $41.63 | -2.64% | $42.72 | $39.72 | 1.30M |
| Sep 22, 2026 | $42.76 | -1.02% | $44.07 | $42.60 | 387.4K |
| Sep 21, 2026 | $43.20 | -0.12% | $44.00 | $42.53 | 482.4K |
| Sep 18, 2026 | $43.25 | -1.59% | $44.25 | $43.15 | 703.1K |
Page 1 of 2