stockNASDAQ: URGN • 3 Months Updates
UroGen Pharma Ltd. (URGN) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:urogen.com
Price & Performance Trajectory
UroGen Pharma Ltd.NASDAQ: URGN
Latest Close
$33.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURGN session performance
✓ Latest Close USD
$33.75
Latest session close
$-7.34vs period start
Period Return % % GAIN
-17.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.81 / $33.1
Period range envelope
$17.71channel spread
Total Volume SHARES
58.90M
Period turnover
Avg: 934.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $33.75 | -0.47% | $34.04 | $33.10 | 1.59M |
| Oct 27, 2026 | $33.91 | -0.38% | $34.50 | $33.50 | 1.03M |
| Oct 26, 2026 | $34.04 | -1.30% | $35.00 | $33.87 | 660.4K |
| Oct 23, 2026 | $34.49 | -1.88% | $35.02 | $33.80 | 728.0K |
| Oct 22, 2026 | $35.15 | -0.93% | $35.84 | $34.11 | 676.7K |
| Oct 21, 2026 | $35.48 | +1.34% | $36.46 | $35.10 | 765.4K |
| Oct 20, 2026 | $35.01 | +2.52% | $35.70 | $34.05 | 740.0K |
| Oct 19, 2026 | $34.15 | -1.19% | $35.48 | $33.40 | 1.26M |
| Oct 16, 2026 | $34.56 | -5.60% | $36.91 | $34.26 | 1.04M |
| Oct 15, 2026 | $36.61 | +0.08% | $38.37 | $36.27 | 626.4K |
| Oct 14, 2026 | $36.58 | -4.39% | $39.09 | $36.44 | 1.07M |
| Oct 13, 2026 | $38.26 | -0.05% | $38.83 | $37.30 | 757.0K |
| Oct 12, 2026 | $38.28 | +3.94% | $38.32 | $36.20 | 531.0K |
| Oct 09, 2026 | $36.83 | -0.41% | $38.11 | $36.69 | 3.90M |
| Oct 08, 2026 | $36.98 | -9.14% | $40.05 | $34.18 | 2.02M |
Page 1 of 5