stockNASDAQ: URGN • 7 Days Updates
UroGen Pharma Ltd. (URGN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:urogen.com
Price & Performance Trajectory
UroGen Pharma Ltd.NASDAQ: URGN
Latest Close
$35.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURGN session performance
✓ Latest Close USD
$35.01
Latest session close
$-3.25vs period start
Period Return % % GAIN
-8.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.09 / $33.4
Period range envelope
$5.69channel spread
Total Volume SHARES
5.50M
Period turnover
Avg: 916.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $35.01 | +2.52% | $35.70 | $34.05 | 740.0K |
| Oct 19, 2026 | $34.15 | -1.19% | $35.48 | $33.40 | 1.26M |
| Oct 16, 2026 | $34.56 | -5.60% | $36.91 | $34.26 | 1.04M |
| Oct 15, 2026 | $36.61 | +0.08% | $38.37 | $36.27 | 626.4K |
| Oct 14, 2026 | $36.58 | -4.39% | $39.09 | $36.44 | 1.07M |
| Oct 13, 2026 | $38.26 | -0.05% | $38.83 | $37.30 | 757.0K |