stockNASDAQ: URGN • 6 Months Updates
UroGen Pharma Ltd. (URGN) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:urogen.com
Price & Performance Trajectory
UroGen Pharma Ltd.NASDAQ: URGN
Latest Close
$28.74
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURGN session performance
✓ Latest Close USD
$28.74
Latest session close
$-0.66vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.81 / $26
Period range envelope
$24.81channel spread
Total Volume SHARES
109.22M
Period turnover
Avg: 880.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $28.74 | -16.45% | $34.17 | $27.55 | 2.89M |
| Nov 03, 2026 | $34.40 | +0.12% | $34.97 | $34.00 | 1.22M |
| Nov 02, 2026 | $34.36 | +5.01% | $34.88 | $32.46 | 2.04M |
| Oct 30, 2026 | $32.72 | -2.27% | $33.65 | $32.39 | 1.17M |
| Oct 29, 2026 | $33.48 | -0.80% | $34.93 | $32.96 | 1.42M |
| Oct 28, 2026 | $33.75 | -0.47% | $34.04 | $33.10 | 1.59M |
| Oct 27, 2026 | $33.91 | -0.38% | $34.50 | $33.50 | 1.03M |
| Oct 26, 2026 | $34.04 | -1.30% | $35.00 | $33.87 | 660.4K |
| Oct 23, 2026 | $34.49 | -1.88% | $35.02 | $33.80 | 728.0K |
| Oct 22, 2026 | $35.15 | -0.93% | $35.84 | $34.11 | 676.7K |
| Oct 21, 2026 | $35.48 | +1.34% | $36.46 | $35.10 | 765.4K |
| Oct 20, 2026 | $35.01 | +2.52% | $35.70 | $34.05 | 740.0K |
| Oct 19, 2026 | $34.15 | -1.19% | $35.48 | $33.40 | 1.26M |
| Oct 16, 2026 | $34.56 | -5.60% | $36.91 | $34.26 | 1.04M |
| Oct 15, 2026 | $36.61 | +0.08% | $38.37 | $36.27 | 626.4K |
Page 1 of 9