stockNASDAQ: HAPN • 28 Days Updates
Happen Inc. (HAPN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Happen (HAPN) trades among Nasdaq Stocks. Shares last closed at $15.33, moving -0.33% over the past week and -8.20% across 28 days. Over longer periods, the stock is -24.67% over 3 months, -1.67% over 6 months and -2.73% over 12 months. Meanwhile, TCPC (BlackRock TCP Capital) (+0.50%), URGN (UroGen Pharma) (-12.45%), GLXY (Galaxy Digital) (-16.76%), WLTH (Wealthfront) (+0.09%) and TLS (Telos) (-6.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:happen.com
Price & Performance Trajectory
Happen Inc.NASDAQ: HAPN
Latest Close
$15.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAPN session performance
✓ Latest Close USD
$15.33
Latest session close
$-1.37vs period start
Period Return % % GAIN
-8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.15 / $14.56
Period range envelope
$2.59channel spread
Total Volume SHARES
34.26M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.33 | +1.12% | $15.37 | $14.77 | 3.35M |
| Oct 07, 2026 | $15.16 | -1.24% | $15.32 | $14.81 | 1.65M |
| Oct 06, 2026 | $15.35 | -0.71% | $15.67 | $15.30 | 1.00M |
| Oct 05, 2026 | $15.46 | +0.52% | $15.68 | $15.36 | 1.06M |
| Oct 02, 2026 | $15.38 | -0.13% | $15.87 | $15.28 | 1.67M |
| Sep 30, 2026 | $14.78 | -0.94% | $14.98 | $14.56 | 1.29M |
| Sep 29, 2026 | $14.92 | +0.13% | $15.25 | $14.79 | 2.70M |
| Sep 28, 2026 | $14.90 | -0.86% | $15.04 | $14.61 | 1.62M |
| Sep 25, 2026 | $15.03 | -2.08% | $15.57 | $14.94 | 2.19M |
| Sep 24, 2026 | $15.35 | +1.32% | $15.38 | $14.97 | 1.68M |
| Sep 23, 2026 | $15.15 | -5.37% | $15.89 | $15.09 | 1.98M |
| Sep 22, 2026 | $16.01 | -1.17% | $16.51 | $15.96 | 1.66M |
| Sep 21, 2026 | $16.20 | +0.12% | $16.44 | $16.10 | 848.4K |
| Sep 18, 2026 | $16.18 | +0.12% | $16.26 | $16.01 | 2.22M |
| Sep 17, 2026 | $16.16 | -0.62% | $16.61 | $15.97 | 2.03M |
Page 1 of 2