stockNASDAQ: HAPN • 7 Days Updates
Happen Inc. (HAPN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:happen.com
Price & Performance Trajectory
Happen Inc.NASDAQ: HAPN
Latest Close
$15.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAPN session performance
✓ Latest Close USD
$15.33
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.87 / $14.77
Period range envelope
$1.10channel spread
Total Volume SHARES
8.72M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.33 | +1.12% | $15.37 | $14.77 | 3.35M |
| Oct 07, 2026 | $15.16 | -1.24% | $15.32 | $14.81 | 1.65M |
| Oct 06, 2026 | $15.35 | -0.71% | $15.67 | $15.30 | 1.00M |
| Oct 05, 2026 | $15.46 | +0.52% | $15.68 | $15.36 | 1.06M |
| Oct 02, 2026 | $15.38 | -0.13% | $15.87 | $15.28 | 1.67M |