stockNASDAQ: HAPN • 12 Months Updates
Happen Inc. (HAPN) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:happen.com
Price & Performance Trajectory
Happen Inc.NASDAQ: HAPN
Latest Close
$15.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAPN session performance
✓ Latest Close USD
$15.17
Latest session close
$-0.78vs period start
Period Return % % GAIN
-4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.67 / $13.05
Period range envelope
$8.62channel spread
Total Volume SHARES
490.21M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.17 | -1.04% | $15.38 | $15.08 | 2.36M |
| Oct 08, 2026 | $15.33 | +1.12% | $15.37 | $14.77 | 3.35M |
| Oct 07, 2026 | $15.16 | -1.24% | $15.32 | $14.81 | 1.65M |
| Oct 06, 2026 | $15.35 | -0.71% | $15.67 | $15.30 | 1.00M |
| Oct 05, 2026 | $15.46 | +0.52% | $15.68 | $15.36 | 1.06M |
| Oct 02, 2026 | $15.38 | -0.13% | $15.87 | $15.28 | 1.67M |
| Sep 30, 2026 | $14.78 | -0.94% | $14.98 | $14.56 | 1.29M |
| Sep 29, 2026 | $14.92 | +0.13% | $15.25 | $14.79 | 2.70M |
| Sep 28, 2026 | $14.90 | -0.86% | $15.04 | $14.61 | 1.62M |
| Sep 25, 2026 | $15.03 | -2.08% | $15.57 | $14.94 | 2.19M |
| Sep 24, 2026 | $15.35 | +1.32% | $15.38 | $14.97 | 1.68M |
| Sep 23, 2026 | $15.15 | -5.37% | $15.89 | $15.09 | 1.98M |
| Sep 22, 2026 | $16.01 | -1.17% | $16.51 | $15.96 | 1.66M |
| Sep 21, 2026 | $16.20 | +0.12% | $16.44 | $16.10 | 848.4K |
| Sep 18, 2026 | $16.18 | +0.12% | $16.26 | $16.01 | 2.22M |
Page 1 of 17