stockNASDAQ: TCPC • 28 Days Updates
BlackRock TCP Capital Corp. (TCPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BlackRock TCP Capital Corp. (TCPC) is an investment company trading on Nasdaq Stocks. The stock last closed at $4.01, moving +0.75% over the past week and -1.47% across 28 days. Over longer periods, it is +27.30% over 3 months, +2.30% over 6 months and -27.36% over 12 months. Related stocks include AGIO (Agios Pharmaceuticals) (-5.33%), URGN (UroGen Pharma) (-12.95%), GLXY (Galaxy Digital) (-16.68%), HAPN (Happen) (-9.70%) and WLTH (Wealthfront) (+4.24%) over the same 28-day period.
Investor Relations:investors.tcpcapital.com
Price & Performance Trajectory
BlackRock TCP Capital Corp.NASDAQ: TCPC
Latest Close
$4.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPC session performance
✓ Latest Close USD
$4.01
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.14 / $3.75
Period range envelope
$0.39channel spread
Total Volume SHARES
12.57M
Period turnover
Avg: 739.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.01 | -0.50% | $4.04 | $3.98 | 472.0K |
| Oct 08, 2026 | $4.03 | +2.28% | $4.04 | $3.92 | 436.1K |
| Oct 07, 2026 | $3.94 | -1.25% | $3.99 | $3.87 | 567.0K |
| Oct 06, 2026 | $3.99 | +0.25% | $4.03 | $3.96 | 684.0K |
| Oct 05, 2026 | $3.98 | +0.00% | $4.04 | $3.98 | 987.3K |
| Oct 02, 2026 | $3.98 | -1.24% | $4.07 | $3.98 | 567.9K |
| Sep 25, 2026 | $4.01 | +0.25% | $4.03 | $3.97 | 553.6K |
| Sep 24, 2026 | $4.00 | -0.99% | $4.07 | $3.98 | 685.2K |
| Sep 23, 2026 | $4.04 | -0.98% | $4.08 | $4.01 | 422.4K |
| Sep 22, 2026 | $4.08 | +0.99% | $4.14 | $4.06 | 571.7K |
| Sep 21, 2026 | $4.04 | +1.00% | $4.05 | $3.98 | 492.1K |
| Sep 18, 2026 | $4.00 | +0.00% | $4.03 | $3.91 | 1.52M |
| Sep 17, 2026 | $4.00 | +3.90% | $4.05 | $3.82 | 849.9K |
| Sep 16, 2026 | $3.85 | -3.99% | $3.89 | $3.75 | 1.37M |
| Sep 15, 2026 | $4.01 | -0.99% | $4.07 | $3.97 | 1.27M |
Page 1 of 2