stockNASDAQ: TCPC • 6 Months Updates
BlackRock TCP Capital Corp. (TCPC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.tcpcapital.com
Price & Performance Trajectory
BlackRock TCP Capital Corp.NASDAQ: TCPC
Latest Close
$4.18
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPC session performance
✓ Latest Close USD
$4.18
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.44 / $3.08
Period range envelope
$1.36channel spread
Total Volume SHARES
92.32M
Period turnover
Avg: 756.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.18 | -0.95% | $4.22 | $4.13 | 572.8K |
| Oct 29, 2026 | $4.22 | +1.69% | $4.23 | $4.15 | 312.9K |
| Oct 28, 2026 | $4.15 | +0.48% | $4.19 | $4.07 | 707.7K |
| Oct 27, 2026 | $4.13 | +5.63% | $4.15 | $3.99 | 1.04M |
| Oct 26, 2026 | $3.91 | -2.74% | $4.02 | $3.91 | 547.6K |
| Oct 23, 2026 | $4.02 | -2.19% | $4.09 | $3.90 | 619.4K |
| Oct 22, 2026 | $4.11 | +1.23% | $4.14 | $4.02 | 370.8K |
| Oct 21, 2026 | $4.06 | -0.73% | $4.11 | $4.04 | 541.9K |
| Oct 20, 2026 | $4.09 | -0.49% | $4.18 | $4.08 | 575.9K |
| Oct 19, 2026 | $4.11 | -1.20% | $4.15 | $4.07 | 619.2K |
| Oct 16, 2026 | $4.16 | -1.42% | $4.24 | $4.14 | 853.8K |
| Oct 15, 2026 | $4.22 | +3.43% | $4.24 | $4.06 | 1.05M |
| Oct 14, 2026 | $4.08 | +2.51% | $4.11 | $3.95 | 915.2K |
| Oct 13, 2026 | $3.98 | +0.00% | $4.02 | $3.96 | 519.8K |
| Oct 12, 2026 | $3.98 | -0.75% | $4.05 | $3.98 | 435.7K |
Page 1 of 9