stockNASDAQ: TCPC • 7 Days Updates
BlackRock TCP Capital Corp. (TCPC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.tcpcapital.com
Price & Performance Trajectory
BlackRock TCP Capital Corp.NASDAQ: TCPC
Latest Close
$3.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPC session performance
✓ Latest Close USD
$3.98
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $3.87
Period range envelope
$0.18channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 486.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.98 | +0.00% | $4.02 | $3.96 | 519.8K |
| Oct 12, 2026 | $3.98 | -0.75% | $4.05 | $3.98 | 435.7K |
| Oct 09, 2026 | $4.01 | -0.50% | $4.04 | $3.98 | 472.0K |
| Oct 08, 2026 | $4.03 | +2.28% | $4.04 | $3.92 | 436.1K |
| Oct 07, 2026 | $3.94 | -1.25% | $3.99 | $3.87 | 567.0K |