stockNASDAQ: TCPC • 12 Months Updates
BlackRock TCP Capital Corp. (TCPC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.tcpcapital.com
Price & Performance Trajectory
BlackRock TCP Capital Corp.NASDAQ: TCPC
Latest Close
$4.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPC session performance
✓ Latest Close USD
$4.11
Latest session close
$-1.55vs period start
Period Return % % GAIN
-27.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $3.08
Period range envelope
$3.17channel spread
Total Volume SHARES
223.94M
Period turnover
Avg: 906.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.11 | -1.20% | $4.15 | $4.07 | 619.2K |
| Oct 16, 2026 | $4.16 | -1.42% | $4.24 | $4.14 | 853.8K |
| Oct 15, 2026 | $4.22 | +3.43% | $4.24 | $4.06 | 1.05M |
| Oct 14, 2026 | $4.08 | +2.51% | $4.11 | $3.95 | 915.2K |
| Oct 13, 2026 | $3.98 | +0.00% | $4.02 | $3.96 | 519.8K |
| Oct 12, 2026 | $3.98 | -0.75% | $4.05 | $3.98 | 435.7K |
| Oct 09, 2026 | $4.01 | -0.50% | $4.04 | $3.98 | 472.0K |
| Oct 08, 2026 | $4.03 | +2.28% | $4.04 | $3.92 | 436.1K |
| Oct 07, 2026 | $3.94 | -1.25% | $3.99 | $3.87 | 567.0K |
| Oct 06, 2026 | $3.99 | +0.25% | $4.03 | $3.96 | 684.0K |
| Oct 05, 2026 | $3.98 | +0.00% | $4.04 | $3.98 | 987.3K |
| Oct 02, 2026 | $3.98 | -1.24% | $4.07 | $3.98 | 567.9K |
| Sep 25, 2026 | $4.01 | +0.25% | $4.03 | $3.97 | 553.6K |
| Sep 24, 2026 | $4.00 | -0.99% | $4.07 | $3.98 | 685.2K |
| Sep 23, 2026 | $4.04 | -0.98% | $4.08 | $4.01 | 422.4K |
Page 1 of 17