BlackRock TCP Capital Corp. (TCPC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.tcpcapital.com
Current Period Close
$4.02
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.14
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.12 (-2.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.02 | Apr 22, 2026 | $4.25 | -5.41% |
| Oct 22, 2026 | $4.11 | Apr 21, 2026 | $4.23 | -2.84% |
| Oct 21, 2026 | $4.06 | Apr 20, 2026 | $4.34 | -6.45% |
| Oct 20, 2026 | $4.09 | Apr 17, 2026 | $4.33 | -5.54% |
| Oct 19, 2026 | $4.11 | Apr 16, 2026 | $4.24 | -3.07% |
| Oct 16, 2026 | $4.16 | Apr 15, 2026 | $4.35 | -4.37% |
| Oct 15, 2026 | $4.22 | Apr 14, 2026 | $4.08 | +3.43% |
| Oct 14, 2026 | $4.08 | Apr 13, 2026 | $3.92 | +4.08% |
| Oct 13, 2026 | $3.98 | Apr 10, 2026 | $3.84 | +3.65% |
| Oct 12, 2026 | $3.98 | Apr 09, 2026 | $3.83 | +3.92% |
| Oct 09, 2026 | $4.01 | Apr 08, 2026 | $3.82 | +4.97% |
| Oct 08, 2026 | $4.03 | Apr 07, 2026 | $3.75 | +7.47% |
| Oct 07, 2026 | $3.94 | Apr 06, 2026 | $3.75 | +5.07% |
| Oct 06, 2026 | $3.99 | Apr 02, 2026 | $3.60 | +10.83% |
| Oct 05, 2026 | $3.98 | Apr 01, 2026 | $3.54 | +12.43% |
Page 1 of 9