BlackRock TCP Capital Corp. (TCPC)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.tcpcapital.com
Current Period Close
$4.27
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$3.90
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.37 (+9.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.27 | Aug 04, 2026 | $3.52 | +21.31% |
| Nov 04, 2026 | $4.37 | Aug 03, 2026 | $3.37 | +29.67% |
| Nov 03, 2026 | $4.20 | Jul 31, 2026 | $3.25 | +29.23% |
| Nov 02, 2026 | $4.28 | Jul 30, 2026 | $3.25 | +31.69% |
| Oct 30, 2026 | $4.18 | Jul 29, 2026 | $3.31 | +26.28% |
| Oct 29, 2026 | $4.22 | Jul 28, 2026 | $3.26 | +29.45% |
| Oct 28, 2026 | $4.15 | Jul 27, 2026 | $3.16 | +31.33% |
| Oct 27, 2026 | $4.13 | Jul 24, 2026 | $3.16 | +30.70% |
| Oct 26, 2026 | $3.91 | Jul 23, 2026 | $3.13 | +24.92% |
| Oct 23, 2026 | $4.02 | Jul 22, 2026 | $3.19 | +26.02% |
| Oct 22, 2026 | $4.11 | Jul 21, 2026 | $3.24 | +26.85% |
| Oct 21, 2026 | $4.06 | Jul 20, 2026 | $3.21 | +26.48% |
| Oct 20, 2026 | $4.09 | Jul 17, 2026 | $3.31 | +23.56% |
| Oct 19, 2026 | $4.11 | Jul 16, 2026 | $3.34 | +23.05% |
| Oct 16, 2026 | $4.16 | Jul 15, 2026 | $3.31 | +25.68% |
Page 1 of 4