stockNASDAQ: TCPC • 28 Days Updates
BlackRock TCP Capital Corp. (TCPC)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
BlackRock TCP Capital Corp. (TCPC) is an investment company trading on Nasdaq Stocks. The stock last closed at $4.20, moving +1.69% over the past week and +5.26% across 28 days. Over longer periods, it is +20.00% over 3 months, -3.67% over 6 months and -25.40% over 12 months. Related stocks include AGIO (Agios Pharmaceuticals) (-1.64%), URGN (UroGen Pharma) (-16.97%), GLXY (Galaxy Digital) (-24.02%), HAPN (Happen) (+1.56%) and WLTH (Wealthfront) (-1.14%) over the same 28-day period.
Investor Relations:investors.tcpcapital.com
Price & Performance Trajectory
BlackRock TCP Capital Corp.NASDAQ: TCPC
Latest Close
$4.20
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCPC session performance
✓ Latest Close USD
$4.20
Latest session close
+$0.21vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.87
Period range envelope
$0.43channel spread
Total Volume SHARES
13.08M
Period turnover
Avg: 622.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $4.20 | -1.87% | $4.27 | $4.20 | 592.0K |
| Nov 02, 2026 | $4.28 | +2.39% | $4.30 | $4.17 | 642.7K |
| Oct 30, 2026 | $4.18 | -0.95% | $4.22 | $4.13 | 572.8K |
| Oct 29, 2026 | $4.22 | +1.69% | $4.23 | $4.15 | 312.9K |
| Oct 28, 2026 | $4.15 | +0.48% | $4.19 | $4.07 | 707.7K |
| Oct 27, 2026 | $4.13 | +5.63% | $4.15 | $3.99 | 1.04M |
| Oct 26, 2026 | $3.91 | -2.74% | $4.02 | $3.91 | 547.6K |
| Oct 23, 2026 | $4.02 | -2.19% | $4.09 | $3.90 | 619.4K |
| Oct 22, 2026 | $4.11 | +1.23% | $4.14 | $4.02 | 370.8K |
| Oct 21, 2026 | $4.06 | -0.73% | $4.11 | $4.04 | 541.9K |
| Oct 20, 2026 | $4.09 | -0.49% | $4.18 | $4.08 | 575.9K |
| Oct 19, 2026 | $4.11 | -1.20% | $4.15 | $4.07 | 619.2K |
| Oct 16, 2026 | $4.16 | -1.42% | $4.24 | $4.14 | 853.8K |
| Oct 15, 2026 | $4.22 | +3.43% | $4.24 | $4.06 | 1.05M |
| Oct 14, 2026 | $4.08 | +2.51% | $4.11 | $3.95 | 915.2K |
Page 1 of 2