stockNASDAQ: AGIO • 28 Days Updates
Agios Pharmaceuticals Inc. (AGIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Agios Pharmaceuticals (AGIO) is a biopharmaceutical company trading among Nasdaq Stocks. Shares last closed at $31.92, moving +0.38% over the past week and -5.11% across 28 days. Longer term, the stock is -22.58% over 3 months, -3.71% over 6 months and -25.07% over 12 months. Comparable equities DNTH (Dianthus Therapeutics) (-20.19%), TCPC (BlackRock TCP Capital) (+0.50%), URGN (UroGen Pharma) (-12.45%), GLXY (Galaxy Digital) (-16.76%) and HAPN (Happen) (-8.20%) moved over the same 28-day span, for comparison.
Investor Relations:agios.com
Price & Performance Trajectory
Agios Pharmaceuticals Inc.NASDAQ: AGIO
Latest Close
$31.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGIO session performance
✓ Latest Close USD
$31.92
Latest session close
$-1.72vs period start
Period Return % % GAIN
-5.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.36 / $30.78
Period range envelope
$4.58channel spread
Total Volume SHARES
21.22M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.92 | +0.41% | $32.32 | $31.16 | 1.63M |
| Oct 07, 2026 | $31.79 | +0.22% | $32.27 | $31.07 | 1.56M |
| Oct 06, 2026 | $31.72 | +1.50% | $32.03 | $30.79 | 1.15M |
| Oct 05, 2026 | $31.25 | -1.73% | $31.74 | $30.78 | 808.7K |
| Oct 02, 2026 | $31.80 | -2.09% | $32.82 | $31.65 | 569.9K |
| Sep 30, 2026 | $33.25 | -0.15% | $34.06 | $33.20 | 1.30M |
| Sep 29, 2026 | $33.30 | -0.36% | $33.55 | $32.70 | 416.4K |
| Sep 28, 2026 | $33.42 | +2.58% | $34.12 | $32.35 | 1.35M |
| Sep 25, 2026 | $32.58 | -0.97% | $33.33 | $32.54 | 996.5K |
| Sep 24, 2026 | $32.90 | -3.77% | $34.13 | $31.37 | 1.64M |
| Sep 23, 2026 | $34.19 | -2.23% | $35.09 | $34.09 | 752.5K |
| Sep 22, 2026 | $34.97 | +3.00% | $35.36 | $34.19 | 1.17M |
| Sep 21, 2026 | $33.95 | +2.66% | $34.14 | $33.30 | 884.5K |
| Sep 18, 2026 | $33.07 | -1.61% | $33.40 | $32.77 | 1.57M |
| Sep 17, 2026 | $33.61 | +2.00% | $34.30 | $33.19 | 956.7K |
Page 1 of 2