stockNASDAQ: AGIO • 12 Months Updates
Agios Pharmaceuticals Inc. (AGIO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:agios.com
Price & Performance Trajectory
Agios Pharmaceuticals Inc.NASDAQ: AGIO
Latest Close
$29.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGIO session performance
✓ Latest Close USD
$29.41
Latest session close
$-10.9vs period start
Period Return % % GAIN
-27.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46 / $22.24
Period range envelope
$23.76channel spread
Total Volume SHARES
306.57M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.41 | +4.03% | $29.79 | $28.47 | 1.28M |
| Nov 05, 2026 | $28.27 | -9.91% | $31.19 | $27.57 | 2.55M |
| Nov 04, 2026 | $31.38 | +0.58% | $32.09 | $30.56 | 915.2K |
| Nov 03, 2026 | $31.20 | +4.17% | $31.63 | $30.06 | 684.9K |
| Nov 02, 2026 | $29.95 | -1.96% | $31.41 | $29.83 | 1.91M |
| Oct 30, 2026 | $30.55 | -17.94% | $33.00 | $29.80 | 3.08M |
| Oct 29, 2026 | $37.23 | -2.33% | $38.49 | $36.79 | 851.0K |
| Oct 28, 2026 | $38.12 | +0.24% | $38.44 | $36.86 | 1.20M |
| Oct 27, 2026 | $38.03 | +3.20% | $38.07 | $36.30 | 739.0K |
| Oct 26, 2026 | $36.85 | -0.41% | $38.13 | $36.63 | 838.5K |
| Oct 23, 2026 | $37.00 | -0.51% | $37.32 | $36.10 | 920.0K |
| Oct 22, 2026 | $37.19 | +0.03% | $37.74 | $36.35 | 931.1K |
| Oct 21, 2026 | $37.18 | +1.47% | $37.59 | $36.46 | 846.0K |
| Oct 20, 2026 | $36.64 | +4.99% | $37.00 | $35.02 | 1.52M |
| Oct 19, 2026 | $34.90 | +11.43% | $35.02 | $31.61 | 1.97M |
Page 1 of 17