stockNASDAQ: AGIO • 7 Days Updates
Agios Pharmaceuticals Inc. (AGIO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:agios.com
Price & Performance Trajectory
Agios Pharmaceuticals Inc.NASDAQ: AGIO
Latest Close
$30.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGIO session performance
✓ Latest Close USD
$30.21
Latest session close
$-1.51vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.32 / $30.1
Period range envelope
$2.22channel spread
Total Volume SHARES
6.70M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.21 | -1.98% | $30.99 | $30.10 | 992.1K |
| Oct 12, 2026 | $30.82 | -3.11% | $32.22 | $30.69 | 647.8K |
| Oct 09, 2026 | $31.81 | -0.34% | $32.15 | $31.53 | 722.3K |
| Oct 08, 2026 | $31.92 | +0.41% | $32.32 | $31.16 | 1.63M |
| Oct 07, 2026 | $31.79 | +0.22% | $32.27 | $31.07 | 1.56M |
| Oct 06, 2026 | $31.72 | +1.50% | $32.03 | $30.79 | 1.15M |