stockNASDAQ: DNTH • 28 Days Updates
Dianthus Therapeutics Inc. (DNTH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Dianthus Therapeutics (DNTH) is a biopharmaceutical company, trading among Nasdaq Stocks. Shares last closed at $82.43, moving -6.67% over the past week and -20.19% across 28 days. Longer term, the stock is -15.54% over 3 months, -8.41% over 6 months, and +137.21% over 12 months. Other listed companies GRPN (Groupon) (+4.60%), AKBA (Akebia Therapeutics) (-13.96%), ARM (Arm) (+8.31%), PRVA (Privia Health Group) (-0.88%), and AGIO (Agios Pharmaceuticals) (-5.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:dianthustx.com
Price & Performance Trajectory
Dianthus Therapeutics Inc.NASDAQ: DNTH
Latest Close
$82.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNTH session performance
✓ Latest Close USD
$82.43
Latest session close
$-20.85vs period start
Period Return % % GAIN
-20.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.79 / $81.1
Period range envelope
$28.69channel spread
Total Volume SHARES
17.26M
Period turnover
Avg: 959.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.43 | -2.89% | $84.73 | $81.10 | 1.00M |
| Oct 07, 2026 | $84.88 | -0.61% | $86.61 | $84.13 | 562.5K |
| Oct 06, 2026 | $85.40 | -3.00% | $88.58 | $83.19 | 1.34M |
| Oct 05, 2026 | $88.04 | -0.19% | $89.53 | $86.09 | 595.8K |
| Oct 02, 2026 | $88.21 | -0.12% | $91.24 | $87.73 | 749.4K |
| Oct 01, 2026 | $88.32 | +0.31% | $91.04 | $87.22 | 767.0K |
| Sep 30, 2026 | $88.05 | +1.02% | $90.71 | $87.58 | 1.03M |
| Sep 29, 2026 | $87.16 | -0.76% | $87.69 | $84.72 | 1.03M |
| Sep 28, 2026 | $87.83 | -0.81% | $89.14 | $87.04 | 652.7K |
| Sep 23, 2026 | $93.44 | -3.14% | $98.53 | $89.78 | 1.19M |
| Sep 21, 2026 | $96.47 | -0.35% | $99.67 | $94.58 | 933.2K |
| Sep 18, 2026 | $96.81 | -4.26% | $104.55 | $96.47 | 2.83M |
| Sep 17, 2026 | $101.12 | -1.34% | $105.85 | $99.92 | 1.14M |
| Sep 16, 2026 | $102.49 | -2.18% | $107.00 | $101.60 | 1.04M |
| Sep 15, 2026 | $104.77 | -2.71% | $108.26 | $104.04 | 479.0K |
Page 1 of 2