stockNASDAQ: GRPN • 28 Days Updates
Groupon Inc. (GRPN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Groupon (GRPN) is an online marketplace platform offering daily deals and group-buying opportunities to consumers, trading on Nasdaq Stocks. Shares last closed at $18.63, moving -3.52% over the past week and -0.53% across 28 days. Longer term, the stock is -20.86% over 3 months, +54.73% over 6 months and -13.83% over 12 months. Comparable stocks INDI (indie Semiconductor) (-22.39%), NXH (Neighborhood Intelligence) (-52.79%), AKBA (Akebia Therapeutics) (-15.85%), ARM (Arm) (+0.56%) and PRVA (Privia Health Group) (+2.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.groupon.com
Price & Performance Trajectory
Groupon Inc.NASDAQ: GRPN
Latest Close
$18.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRPN session performance
✓ Latest Close USD
$18.63
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.33 / $17.5
Period range envelope
$4.83channel spread
Total Volume SHARES
20.40M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.63 | -2.56% | $19.15 | $18.63 | 629.7K |
| Oct 08, 2026 | $19.12 | +3.74% | $19.14 | $18.14 | 881.2K |
| Oct 07, 2026 | $18.43 | -2.18% | $18.52 | $17.50 | 940.3K |
| Oct 06, 2026 | $18.84 | -4.41% | $19.79 | $18.44 | 1.01M |
| Oct 05, 2026 | $19.71 | +2.07% | $19.83 | $19.18 | 667.1K |
| Oct 02, 2026 | $19.31 | -1.13% | $19.59 | $18.44 | 844.8K |
| Sep 25, 2026 | $21.30 | +1.96% | $21.48 | $20.65 | 690.3K |
| Sep 24, 2026 | $20.89 | +4.24% | $20.91 | $19.85 | 859.9K |
| Sep 23, 2026 | $20.04 | -5.83% | $21.41 | $19.67 | 1.51M |
| Sep 22, 2026 | $21.28 | -3.49% | $22.33 | $20.94 | 1.52M |
| Sep 21, 2026 | $22.05 | +15.57% | $22.13 | $19.45 | 2.51M |
| Sep 18, 2026 | $19.08 | +1.44% | $19.09 | $18.30 | 3.24M |
| Sep 17, 2026 | $18.81 | -2.69% | $19.60 | $18.77 | 906.1K |
| Sep 16, 2026 | $19.33 | +3.09% | $19.68 | $18.70 | 1.37M |
| Sep 15, 2026 | $18.75 | -1.88% | $18.93 | $18.35 | 794.5K |
Page 1 of 2