stockNASDAQ: NXH • 28 Days Updates
Neighborhood Intelligence Inc. (NXH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Neighborhood Intelligence (NXH) provides location-based data and insights, trading among Nasdaq Stocks. Shares last closed at $1.69, moving -38.77% over the past week and -52.79% across 28 days. Looking at longer periods, the stock is -66.33% over 3 months, -63.50% over 6 months and -83.33% over 12 months. Related equities INDI (indie Semiconductor) (-22.39%), GRPN (Groupon) (-0.53%), AKBA (Akebia Therapeutics) (-15.86%), ARM (Arm) (+0.56%) and PRVA (Privia Health Group) (+2.11%) moved over the same 28-day window.
Investor Relations:investors.beyond.com
Price & Performance Trajectory
Neighborhood Intelligence Inc.NASDAQ: NXH
Latest Close
$1.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXH session performance
✓ Latest Close USD
$1.69
Latest session close
$-1.89vs period start
Period Return % % GAIN
-52.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $1.63
Period range envelope
$2.11channel spread
Total Volume SHARES
81.63M
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.69 | -1.46% | $1.73 | $1.63 | 4.21M |
| Oct 08, 2026 | $1.72 | -3.37% | $1.76 | $1.64 | 7.60M |
| Oct 07, 2026 | $1.78 | -2.73% | $1.82 | $1.70 | 7.33M |
| Oct 06, 2026 | $1.83 | -11.17% | $2.05 | $1.74 | 18.05M |
| Oct 05, 2026 | $2.06 | -25.36% | $2.60 | $2.02 | 11.80M |
| Oct 02, 2026 | $2.76 | -2.47% | $2.95 | $2.69 | 2.38M |
| Sep 29, 2026 | $3.01 | -2.75% | $3.10 | $2.98 | 278.5K |
| Sep 28, 2026 | $3.09 | -5.50% | $3.27 | $3.00 | 3.85M |
| Sep 25, 2026 | $3.27 | -0.91% | $3.51 | $3.26 | 2.21M |
| Sep 24, 2026 | $3.30 | -1.49% | $3.35 | $3.26 | 2.37M |
| Sep 23, 2026 | $3.35 | -5.37% | $3.49 | $3.30 | 2.78M |
| Sep 21, 2026 | $3.49 | +0.58% | $3.57 | $3.47 | 2.60M |
| Sep 18, 2026 | $3.47 | +2.97% | $3.56 | $3.37 | 4.25M |
| Sep 17, 2026 | $3.37 | +0.90% | $3.55 | $3.34 | 2.08M |
| Sep 16, 2026 | $3.34 | -1.47% | $3.45 | $3.26 | 2.00M |
Page 1 of 2