stockNASDAQ: PRVA • 28 Days Updates
Privia Health Group Inc. (PRVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Privia Health Group (PRVA) operates a network of affiliated independent primary care practices, trading among Nasdaq Stocks. Shares last closed at $20.85, moving +2.71% over the past week and +2.11% across 28 days. Longer term, the stock is -25.24% over 3 months, -9.39% over 6 months and -13.84% over 12 months. Peer stocks NXH (Neighborhood Intelligence) (-52.79%), GRPN (Groupon) (-0.53%), AKBA (Akebia Therapeutics) (-15.85%), ARM (Arm) (+0.56%) and DNTH (Dianthus Therapeutics) (-22.44%) moved over the same 28-day stretch, for comparison.
Investor Relations:priviahealth.com
Price & Performance Trajectory
Privia Health Group Inc.NASDAQ: PRVA
Latest Close
$20.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRVA session performance
✓ Latest Close USD
$20.85
Latest session close
+$0.43vs period start
Period Return % % GAIN
+2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.09 / $18.92
Period range envelope
$2.17channel spread
Total Volume SHARES
22.65M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.85 | +3.27% | $20.93 | $20.26 | 1.13M |
| Oct 08, 2026 | $20.19 | -0.54% | $20.42 | $20.09 | 1.56M |
| Oct 07, 2026 | $20.30 | +0.10% | $20.83 | $20.00 | 1.61M |
| Oct 06, 2026 | $20.28 | -0.83% | $20.88 | $20.26 | 1.07M |
| Oct 05, 2026 | $20.45 | +0.74% | $20.55 | $20.22 | 1.34M |
| Oct 02, 2026 | $20.30 | +1.35% | $20.33 | $19.96 | 1.17M |
| Sep 25, 2026 | $19.71 | +1.65% | $19.88 | $19.28 | 1.39M |
| Sep 24, 2026 | $19.39 | +1.52% | $19.40 | $18.92 | 1.48M |
| Sep 23, 2026 | $19.10 | -1.85% | $19.54 | $18.98 | 980.1K |
| Sep 22, 2026 | $19.46 | -0.41% | $19.90 | $19.43 | 1.09M |
| Sep 21, 2026 | $19.54 | -1.56% | $20.45 | $19.42 | 980.2K |
| Sep 18, 2026 | $19.85 | -1.19% | $20.17 | $19.76 | 2.76M |
| Sep 17, 2026 | $20.09 | -1.37% | $20.66 | $20.03 | 1.14M |
| Sep 16, 2026 | $20.37 | +0.05% | $20.65 | $20.11 | 1.41M |
| Sep 15, 2026 | $20.36 | -2.49% | $20.89 | $20.24 | 1.23M |
Page 1 of 2