stockNASDAQ: PRVA • Today's Updates
Privia Health Group Inc. (PRVA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:priviahealth.com
NASDAQ MarketTrading In Progress Wall Street: 1:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.17
Opening Gap$-0.11(-0.54%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:02 PM ET
$20.30
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.10%)
Intraday (from open)+$0.13 (+0.64%)
Day's High & Low Range
Session Low
$20.00
Session High
$20.83
Low ($20.00)Last Recorded Trade Price ($20.30)High ($20.83)
Trading Activity & Liquidity
Shares Traded
1.61M
1,608,506 shares
Dollar Volume
$32.65M
Close × Volume traded
Session Turnover$32.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Privia Health Group Inc. (PRVA).
Oct 07, 2026
Started At (Open)
$20.17
Previous Close
$20.28
Session High
$20.83
Session Low
$20.00
Last Recorded Trade Price
$20.30
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.10%
Day's Spread
$0.83