stockNASDAQ: PRVA • 7 Days Updates
Privia Health Group Inc. (PRVA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:priviahealth.com
Price & Performance Trajectory
Privia Health Group Inc.NASDAQ: PRVA
Latest Close
$20.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRVA session performance
✓ Latest Close USD
$20.19
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.88 / $19.96
Period range envelope
$0.92channel spread
Total Volume SHARES
6.75M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.19 | -0.54% | $20.42 | $20.09 | 1.56M |
| Oct 07, 2026 | $20.30 | +0.10% | $20.83 | $20.00 | 1.61M |
| Oct 06, 2026 | $20.28 | -0.83% | $20.88 | $20.26 | 1.07M |
| Oct 05, 2026 | $20.45 | +0.74% | $20.55 | $20.22 | 1.34M |
| Oct 02, 2026 | $20.30 | +1.35% | $20.33 | $19.96 | 1.17M |