stockNASDAQ: AKBA • 28 Days Updates
Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Akebia Therapeutics (AKBA) is a healthcare company listed on Nasdaq Stocks. Shares closed at $0.80, moving -7.39% over the week and -15.85% across 28 days. The stock advanced -41.95% in 3 months, -45.50% in 6 months, and -72.28% over 12 months. Comparable stocks including INDI (indie Semiconductor) (-22.39%), NXH (Neighborhood Intelligence) (-52.79%), GRPN (Groupon) (-0.53%), ARM (Arm) (+0.56%) and PRVA (Privia Health Group) (+2.11%) moved over the same 28-day period, for comparison.
Investor Relations:akebia.com
Price & Performance Trajectory
Akebia Therapeutics Inc.NASDAQ: AKBA
Latest Close
$0.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKBA session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.15vs period start
Period Return % % GAIN
-15.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.8
Period range envelope
$0.22channel spread
Total Volume SHARES
139.71M
Period turnover
Avg: 6.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.80 | -1.68% | $0.83 | $0.80 | 6.08M |
| Oct 08, 2026 | $0.82 | -6.64% | $0.87 | $0.82 | 7.45M |
| Oct 07, 2026 | $0.87 | -0.68% | $0.89 | $0.86 | 9.16M |
| Oct 06, 2026 | $0.88 | -3.51% | $0.91 | $0.88 | 6.18M |
| Oct 05, 2026 | $0.91 | +5.32% | $0.92 | $0.85 | 7.50M |
| Oct 02, 2026 | $0.87 | -0.69% | $0.89 | $0.84 | 7.11M |
| Oct 01, 2026 | $0.87 | -5.33% | $0.92 | $0.87 | 4.51M |
| Sep 30, 2026 | $0.92 | +3.84% | $0.93 | $0.87 | 10.83M |
| Sep 29, 2026 | $0.89 | -0.78% | $0.90 | $0.87 | 3.45M |
| Sep 28, 2026 | $0.89 | -0.33% | $0.90 | $0.88 | 3.40M |
| Sep 25, 2026 | $0.90 | -2.50% | $0.93 | $0.89 | 4.37M |
| Sep 24, 2026 | $0.92 | -1.50% | $0.95 | $0.91 | 3.73M |
| Sep 23, 2026 | $0.93 | -4.80% | $0.99 | $0.93 | 5.39M |
| Sep 22, 2026 | $0.98 | +4.37% | $1.00 | $0.94 | 5.11M |
| Sep 21, 2026 | $0.94 | +2.51% | $0.95 | $0.92 | 11.09M |
Page 1 of 2