Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:akebia.com
Current Period Close
$0.76
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$0.89
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.12 (-13.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.76 | - | - | - |
| Oct 27, 2026 | $0.66 | Sep 29, 2026 | $0.89 | -25.51% |
| Oct 26, 2026 | $0.64 | Sep 28, 2026 | $0.89 | -27.88% |
| Oct 23, 2026 | $0.57 | Sep 25, 2026 | $0.90 | -36.72% |
| Oct 22, 2026 | $0.56 | Sep 24, 2026 | $0.92 | -38.85% |
| Oct 21, 2026 | $0.59 | Sep 23, 2026 | $0.93 | -37.30% |
| Oct 20, 2026 | $0.62 | Sep 22, 2026 | $0.98 | -36.94% |
| Oct 19, 2026 | $0.68 | Sep 21, 2026 | $0.94 | -27.58% |
| Oct 16, 2026 | $0.67 | Sep 18, 2026 | $0.92 | -26.86% |
| Oct 15, 2026 | $0.70 | Sep 17, 2026 | $0.90 | -22.32% |
| Oct 14, 2026 | $0.70 | Sep 16, 2026 | $0.92 | -23.53% |
| Oct 13, 2026 | $0.77 | Sep 15, 2026 | $0.90 | -14.73% |
| Oct 12, 2026 | $0.79 | Sep 14, 2026 | $0.96 | -17.96% |
| Oct 09, 2026 | $0.80 | Sep 11, 2026 | $0.95 | -15.86% |
| Oct 08, 2026 | $0.82 | Sep 10, 2026 | $0.95 | -13.94% |
Page 1 of 2