Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:akebia.com
Current Period Close
$0.54
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$0.87
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.33 (-37.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.54 | - | - | - |
| Nov 09, 2026 | $0.53 | - | - | - |
| Nov 06, 2026 | $0.40 | Aug 11, 2026 | $0.87 | -53.75% |
| Nov 05, 2026 | $0.43 | Aug 10, 2026 | $0.84 | -49.53% |
| Nov 04, 2026 | $0.70 | Aug 07, 2026 | $0.91 | -23.63% |
| Nov 03, 2026 | $0.73 | Aug 06, 2026 | $0.95 | -23.90% |
| Nov 02, 2026 | $0.71 | Aug 05, 2026 | $1.29 | -45.12% |
| Oct 30, 2026 | $0.71 | Aug 04, 2026 | $1.32 | -46.52% |
| Oct 29, 2026 | $0.74 | Aug 03, 2026 | $1.31 | -43.34% |
| Oct 28, 2026 | $0.77 | Jul 31, 2026 | $1.32 | -42.05% |
| Oct 27, 2026 | $0.66 | Jul 30, 2026 | $1.35 | -51.11% |
| Oct 26, 2026 | $0.64 | Jul 29, 2026 | $1.26 | -48.89% |
| Oct 23, 2026 | $0.57 | Jul 28, 2026 | $1.27 | -55.35% |
| Oct 22, 2026 | $0.56 | Jul 27, 2026 | $1.28 | -56.09% |
| Oct 21, 2026 | $0.59 | Jul 24, 2026 | $1.22 | -52.05% |
Page 1 of 5