Akebia Therapeutics Inc. (AKBA)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:akebia.com
Current Period Close
$0.51
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.18
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.67 (-56.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.51 | - | - | - |
| Nov 09, 2026 | $0.53 | - | - | - |
| Nov 06, 2026 | $0.40 | May 13, 2026 | $1.18 | -66.02% |
| Nov 05, 2026 | $0.43 | May 12, 2026 | $1.18 | -63.90% |
| Nov 04, 2026 | $0.70 | May 11, 2026 | $1.15 | -39.57% |
| Nov 03, 2026 | $0.73 | May 08, 2026 | $1.16 | -37.41% |
| Nov 02, 2026 | $0.71 | May 07, 2026 | $1.18 | -40.00% |
| Oct 30, 2026 | $0.71 | May 06, 2026 | $1.48 | -52.30% |
| Oct 29, 2026 | $0.74 | May 05, 2026 | $1.45 | -48.81% |
| Oct 28, 2026 | $0.77 | May 04, 2026 | $1.50 | -49.00% |
| Oct 27, 2026 | $0.66 | May 01, 2026 | $1.40 | -52.86% |
| Oct 26, 2026 | $0.64 | Apr 30, 2026 | $1.38 | -53.33% |
| Oct 23, 2026 | $0.57 | Apr 29, 2026 | $1.36 | -58.31% |
| Oct 22, 2026 | $0.56 | Apr 28, 2026 | $1.42 | -60.42% |
| Oct 21, 2026 | $0.59 | Apr 27, 2026 | $1.42 | -58.80% |
Page 1 of 9