stockNASDAQ: AKBA • 6 Months Updates
Akebia Therapeutics Inc. (AKBA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Akebia Therapeutics Inc. (AKBA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:akebia.com
Price & Performance Trajectory
Akebia Therapeutics Inc.NASDAQ: AKBA
Latest Close
$0.74
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKBA session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.76vs period start
Period Return % % GAIN
-50.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $0.54
Period range envelope
$1.00channel spread
Total Volume SHARES
809.59M
Period turnover
Avg: 6.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.74 | -2.93% | $0.80 | $0.74 | 5.02M |
| Oct 28, 2026 | $0.77 | +15.91% | $0.78 | $0.66 | 6.95M |
| Oct 27, 2026 | $0.66 | +2.48% | $0.68 | $0.64 | 5.43M |
| Oct 26, 2026 | $0.64 | +13.58% | $0.68 | $0.58 | 11.58M |
| Oct 23, 2026 | $0.57 | +0.89% | $0.60 | $0.56 | 11.00M |
| Oct 22, 2026 | $0.56 | -3.93% | $0.60 | $0.54 | 13.10M |
| Oct 21, 2026 | $0.59 | -5.34% | $0.64 | $0.57 | 19.54M |
| Oct 20, 2026 | $0.62 | -9.12% | $0.71 | $0.61 | 9.97M |
| Oct 19, 2026 | $0.68 | +1.49% | $0.70 | $0.67 | 7.76M |
| Oct 16, 2026 | $0.67 | -3.74% | $0.73 | $0.67 | 7.13M |
| Oct 15, 2026 | $0.70 | -0.85% | $0.73 | $0.69 | 8.92M |
| Oct 14, 2026 | $0.70 | -8.83% | $0.77 | $0.70 | 13.96M |
| Oct 13, 2026 | $0.77 | -2.53% | $0.81 | $0.77 | 6.50M |
| Oct 12, 2026 | $0.79 | -1.37% | $0.81 | $0.77 | 8.87M |
| Oct 09, 2026 | $0.80 | -1.72% | $0.83 | $0.80 | 6.09M |
Page 1 of 9