stockNASDAQ: AKBA • 7 Days Updates
Akebia Therapeutics Inc. (AKBA) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Akebia Therapeutics Inc. (AKBA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:akebia.com
Price & Performance Trajectory
Akebia Therapeutics Inc.NASDAQ: AKBA
Latest Close
$0.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKBA session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.11vs period start
Period Return % % GAIN
-13.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.81 / $0.67
Period range envelope
$0.14channel spread
Total Volume SHARES
53.09M
Period turnover
Avg: 8.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.68 | +1.51% | $0.70 | $0.67 | 7.76M |
| Oct 16, 2026 | $0.67 | -3.74% | $0.73 | $0.67 | 7.09M |
| Oct 15, 2026 | $0.70 | -0.85% | $0.73 | $0.69 | 8.92M |
| Oct 14, 2026 | $0.70 | -8.83% | $0.77 | $0.70 | 13.96M |
| Oct 13, 2026 | $0.77 | -2.53% | $0.81 | $0.77 | 6.50M |
| Oct 12, 2026 | $0.79 | -1.37% | $0.81 | $0.77 | 8.87M |