stockNASDAQ: NXH • 3 Months Updates
Neighborhood Intelligence Inc. (NXH) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:investors.beyond.com
Price & Performance Trajectory
Neighborhood Intelligence Inc.NASDAQ: NXH
Latest Close
$1.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXH session performance
✓ Latest Close USD
$1.52
Latest session close
$-3.42vs period start
Period Return % % GAIN
-69.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.74 / $1.46
Period range envelope
$4.28channel spread
Total Volume SHARES
191.87M
Period turnover
Avg: 3.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.52 | +1.33% | $1.54 | $1.46 | 3.50M |
| Oct 19, 2026 | $1.50 | -3.85% | $1.57 | $1.47 | 2.25M |
| Oct 16, 2026 | $1.56 | -8.77% | $1.72 | $1.54 | 3.73M |
| Oct 15, 2026 | $1.71 | +5.56% | $1.74 | $1.58 | 4.11M |
| Oct 14, 2026 | $1.62 | -0.61% | $1.66 | $1.46 | 6.07M |
| Oct 13, 2026 | $1.63 | +0.62% | $1.67 | $1.60 | 2.16M |
| Oct 12, 2026 | $1.62 | -4.14% | $1.69 | $1.58 | 3.77M |
| Oct 09, 2026 | $1.69 | -1.74% | $1.73 | $1.63 | 4.22M |
| Oct 08, 2026 | $1.72 | -3.37% | $1.76 | $1.64 | 7.63M |
| Oct 07, 2026 | $1.78 | -2.73% | $1.82 | $1.70 | 7.33M |
| Oct 06, 2026 | $1.83 | -11.17% | $2.05 | $1.74 | 18.05M |
| Oct 05, 2026 | $2.06 | -25.36% | $2.60 | $2.02 | 11.80M |
| Oct 02, 2026 | $2.76 | -2.47% | $2.95 | $2.69 | 2.38M |
| Sep 29, 2026 | $3.01 | -2.75% | $3.10 | $2.98 | 278.5K |
| Sep 28, 2026 | $3.09 | -5.50% | $3.27 | $3.00 | 3.85M |
Page 1 of 4