stockNASDAQ: NXH • 7 Days Updates
Neighborhood Intelligence Inc. (NXH) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:investors.beyond.com
Price & Performance Trajectory
Neighborhood Intelligence Inc.NASDAQ: NXH
Latest Close
$1.51
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXH session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.18vs period start
Period Return % % GAIN
-10.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.81 / $1.44
Period range envelope
$0.37channel spread
Total Volume SHARES
23.21M
Period turnover
Avg: 4.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.51 | -9.04% | $1.61 | $1.44 | 5.56M |
| Nov 06, 2026 | $1.66 | -0.60% | $1.71 | $1.56 | 5.30M |
| Nov 05, 2026 | $1.67 | -2.34% | $1.73 | $1.57 | 5.30M |
| Nov 04, 2026 | $1.71 | +1.18% | $1.81 | $1.68 | 4.04M |
| Nov 03, 2026 | $1.69 | +0.00% | $1.75 | $1.66 | 3.01M |