stockNASDAQ: NXH • 6 Months Updates
Neighborhood Intelligence Inc. (NXH) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investors.beyond.com
Price & Performance Trajectory
Neighborhood Intelligence Inc.NASDAQ: NXH
Latest Close
$1.53
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXH session performance
✓ Latest Close USD
$1.53
Latest session close
$-3.75vs period start
Period Return % % GAIN
-71.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.11 / $1.33
Period range envelope
$5.78channel spread
Total Volume SHARES
368.73M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.53 | -1.29% | $1.55 | $1.47 | 3.63M |
| Oct 29, 2026 | $1.55 | -1.90% | $1.68 | $1.54 | 4.34M |
| Oct 28, 2026 | $1.58 | -1.25% | $1.63 | $1.54 | 3.52M |
| Oct 27, 2026 | $1.60 | +1.27% | $1.69 | $1.56 | 4.44M |
| Oct 26, 2026 | $1.58 | -3.66% | $1.65 | $1.33 | 10.55M |
| Oct 23, 2026 | $1.64 | +10.81% | $1.64 | $1.40 | 7.11M |
| Oct 22, 2026 | $1.48 | +5.71% | $1.55 | $1.38 | 2.95M |
| Oct 21, 2026 | $1.40 | -7.89% | $1.58 | $1.38 | 4.41M |
| Oct 20, 2026 | $1.52 | +1.33% | $1.54 | $1.46 | 3.50M |
| Oct 19, 2026 | $1.50 | -3.85% | $1.57 | $1.47 | 2.25M |
| Oct 16, 2026 | $1.56 | -8.77% | $1.72 | $1.54 | 3.73M |
| Oct 15, 2026 | $1.71 | +5.56% | $1.74 | $1.58 | 4.11M |
| Oct 14, 2026 | $1.62 | -0.61% | $1.66 | $1.46 | 6.07M |
| Oct 13, 2026 | $1.63 | +0.62% | $1.67 | $1.60 | 2.16M |
| Oct 12, 2026 | $1.62 | -4.14% | $1.69 | $1.58 | 3.77M |
Page 1 of 9