stockNASDAQ: GRPN • 6 Months Updates
Groupon Inc. (GRPN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.groupon.com
Price & Performance Trajectory
Groupon Inc.NASDAQ: GRPN
Latest Close
$16.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRPN session performance
✓ Latest Close USD
$16.57
Latest session close
+$1.62vs period start
Period Return % % GAIN
+10.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.9 / $13.35
Period range envelope
$16.55channel spread
Total Volume SHARES
199.59M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.57 | -10.09% | $18.49 | $16.20 | 1.36M |
| Oct 15, 2026 | $18.43 | +3.77% | $18.50 | $17.36 | 1.02M |
| Oct 14, 2026 | $17.76 | -3.84% | $18.35 | $17.39 | 1.01M |
| Oct 13, 2026 | $18.47 | +0.05% | $18.73 | $17.87 | 782.7K |
| Oct 12, 2026 | $18.46 | -0.91% | $18.88 | $18.35 | 620.8K |
| Oct 09, 2026 | $18.63 | -2.56% | $19.15 | $18.63 | 629.7K |
| Oct 08, 2026 | $19.12 | +3.74% | $19.14 | $18.14 | 881.2K |
| Oct 07, 2026 | $18.43 | -2.18% | $18.52 | $17.50 | 940.3K |
| Oct 06, 2026 | $18.84 | -4.41% | $19.79 | $18.44 | 1.01M |
| Oct 05, 2026 | $19.71 | +2.07% | $19.83 | $19.18 | 667.1K |
| Oct 02, 2026 | $19.31 | -1.13% | $19.59 | $18.44 | 844.8K |
| Sep 25, 2026 | $21.30 | +1.96% | $21.48 | $20.65 | 690.3K |
| Sep 24, 2026 | $20.89 | +4.24% | $20.91 | $19.85 | 859.9K |
| Sep 23, 2026 | $20.04 | -5.83% | $21.41 | $19.67 | 1.51M |
| Sep 22, 2026 | $21.28 | -3.49% | $22.33 | $20.94 | 1.52M |
Page 1 of 9