stockNASDAQ: GRPN • 7 Days Updates
Groupon Inc. (GRPN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.groupon.com
Price & Performance Trajectory
Groupon Inc.NASDAQ: GRPN
Latest Close
$16.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRPN session performance
✓ Latest Close USD
$16.57
Latest session close
$-2.06vs period start
Period Return % % GAIN
-11.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.15 / $16.2
Period range envelope
$2.95channel spread
Total Volume SHARES
5.42M
Period turnover
Avg: 904.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.57 | -10.09% | $18.49 | $16.20 | 1.36M |
| Oct 15, 2026 | $18.43 | +3.77% | $18.50 | $17.36 | 1.02M |
| Oct 14, 2026 | $17.76 | -3.84% | $18.35 | $17.39 | 1.01M |
| Oct 13, 2026 | $18.47 | +0.05% | $18.73 | $17.87 | 782.7K |
| Oct 12, 2026 | $18.46 | -0.91% | $18.88 | $18.35 | 620.8K |
| Oct 09, 2026 | $18.63 | -2.56% | $19.15 | $18.63 | 629.7K |