stockNASDAQ: DNTH • 7 Days Updates
Dianthus Therapeutics Inc. (DNTH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:dianthustx.com
Price & Performance Trajectory
Dianthus Therapeutics Inc.NASDAQ: DNTH
Latest Close
$82.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNTH session performance
✓ Latest Close USD
$82.37
Latest session close
$-5.84vs period start
Period Return % % GAIN
-6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.24 / $81.1
Period range envelope
$10.14channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 832.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.37 | -0.07% | $85.20 | $82.13 | 738.9K |
| Oct 08, 2026 | $82.43 | -2.89% | $84.73 | $81.10 | 1.00M |
| Oct 07, 2026 | $84.88 | -0.61% | $86.61 | $84.13 | 562.5K |
| Oct 06, 2026 | $85.40 | -3.00% | $88.58 | $83.19 | 1.34M |
| Oct 05, 2026 | $88.04 | -0.19% | $89.53 | $86.09 | 595.8K |
| Oct 02, 2026 | $88.21 | -0.12% | $91.24 | $87.73 | 749.4K |