stockNASDAQ: DNTH • 6 Months Updates
Dianthus Therapeutics Inc. (DNTH) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:dianthustx.com
Price & Performance Trajectory
Dianthus Therapeutics Inc.NASDAQ: DNTH
Latest Close
$82.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNTH session performance
✓ Latest Close USD
$82.43
Latest session close
$-7.57vs period start
Period Return % % GAIN
-8.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.88 / $68.85
Period range envelope
$49.03channel spread
Total Volume SHARES
105.77M
Period turnover
Avg: 867.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.43 | -2.89% | $84.73 | $81.10 | 1.00M |
| Oct 07, 2026 | $84.88 | -0.61% | $86.61 | $84.13 | 562.5K |
| Oct 06, 2026 | $85.40 | -3.00% | $88.58 | $83.19 | 1.34M |
| Oct 05, 2026 | $88.04 | -0.19% | $89.53 | $86.09 | 595.8K |
| Oct 02, 2026 | $88.21 | -0.12% | $91.24 | $87.73 | 749.4K |
| Oct 01, 2026 | $88.32 | +0.31% | $91.04 | $87.22 | 767.0K |
| Sep 30, 2026 | $88.05 | +1.02% | $90.71 | $87.58 | 1.03M |
| Sep 29, 2026 | $87.16 | -0.76% | $87.69 | $84.72 | 1.03M |
| Sep 28, 2026 | $87.83 | -0.81% | $89.14 | $87.04 | 652.7K |
| Sep 23, 2026 | $93.44 | -3.14% | $98.53 | $89.78 | 1.19M |
| Sep 21, 2026 | $96.47 | -0.35% | $99.67 | $94.58 | 933.2K |
| Sep 18, 2026 | $96.81 | -4.26% | $104.55 | $96.47 | 2.83M |
| Sep 17, 2026 | $101.12 | -1.34% | $105.85 | $99.92 | 1.14M |
| Sep 16, 2026 | $102.49 | -2.18% | $107.00 | $101.60 | 1.04M |
| Sep 15, 2026 | $104.77 | -2.71% | $108.26 | $104.04 | 479.0K |
Page 1 of 9