stockNASDAQ: GLXY • 28 Days Updates
Galaxy Digital Inc. (GLXY)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Galaxy Digital (GLXY) is a crypto-focused investment firm and merchant bank operating on Nasdaq Stocks. The stock last closed at $15.68, changing -0.25% over the past week and -32.44% over 28 days. Over longer timeframes, GLXY moved -25.12% in 3 months, -38.32% in 6 months, and -61.33% over 12 months. Compare its recent moves to peers TCPC (BlackRock TCP Capital) (-1.76%), URGN (UroGen Pharma) (-16.77%), HAPN (Happen) (-7.58%), WLTH (Wealthfront) (+7.40%), and TLS (Telos) (+28.57%).
Investor Relations:galaxy.com
Price & Performance Trajectory
Galaxy Digital Inc.NASDAQ: GLXY
Latest Close
$15.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXY session performance
✓ Latest Close USD
$15.68
Latest session close
$-7.53vs period start
Period Return % % GAIN
-32.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.55 / $14.19
Period range envelope
$10.36channel spread
Total Volume SHARES
137.70M
Period turnover
Avg: 6.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $15.68 | +6.81% | $15.75 | $14.19 | 7.95M |
| Oct 23, 2026 | $14.68 | -3.99% | $15.54 | $14.58 | 5.66M |
| Oct 22, 2026 | $15.29 | -9.69% | $16.44 | $14.92 | 7.88M |
| Oct 21, 2026 | $16.93 | +7.42% | $17.45 | $15.92 | 10.52M |
| Oct 20, 2026 | $15.76 | +0.25% | $16.36 | $15.03 | 10.51M |
| Oct 19, 2026 | $15.72 | -2.60% | $16.87 | $15.64 | 6.89M |
| Oct 16, 2026 | $16.14 | -11.56% | $17.96 | $15.86 | 8.80M |
| Oct 15, 2026 | $18.25 | +1.78% | $18.51 | $16.39 | 12.90M |
| Oct 14, 2026 | $17.93 | -9.03% | $19.48 | $17.85 | 9.42M |
| Oct 13, 2026 | $19.71 | -0.81% | $20.01 | $18.98 | 5.86M |
| Oct 12, 2026 | $19.87 | -2.26% | $20.37 | $19.75 | 2.59M |
| Oct 09, 2026 | $20.33 | +1.22% | $20.95 | $19.81 | 3.85M |
| Oct 08, 2026 | $20.09 | -6.14% | $21.10 | $19.71 | 7.89M |
| Oct 07, 2026 | $21.40 | -3.39% | $21.49 | $20.73 | 5.57M |
| Oct 06, 2026 | $22.15 | -2.21% | $23.28 | $21.98 | 3.92M |
Page 1 of 2