stockNASDAQ: TLS • 28 Days Updates
Telos Corporation (TLS)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Telos (TLS), a provider of IT transformation and cybersecurity solutions, trades on Nasdaq Stocks. Shares last closed at $4.61, moving +10.29% over the past week and +12.71% across 28 days. Longer term, the stock is +2.22% over 3 months, +4.06% over 6 months and -33.29% over 12 months. Fellow securities GLXY (Galaxy Digital) (-34.35%), HAPN (Happen) (-2.84%), WLTH (Wealthfront) (+10.47%), EYPT (EyePoint) (-88.44%) and JBHT (J.B. Hunt Transport Services) (-2.57%) moved over the same 28-day stretch.
Investor Relations:telos.com
Price & Performance Trajectory
Telos CorporationNASDAQ: TLS
Latest Close
$4.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLS session performance
✓ Latest Close USD
$4.61
Latest session close
+$0.52vs period start
Period Return % % GAIN
+12.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $3.95
Period range envelope
$0.71channel spread
Total Volume SHARES
12.25M
Period turnover
Avg: 583.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.61 | +4.54% | $4.64 | $4.45 | 505.3K |
| Oct 20, 2026 | $4.41 | +5.50% | $4.44 | $4.16 | 394.1K |
| Oct 19, 2026 | $4.18 | +4.24% | $4.25 | $4.05 | 563.6K |
| Oct 16, 2026 | $4.01 | -6.09% | $4.31 | $3.95 | 520.9K |
| Oct 15, 2026 | $4.27 | +2.15% | $4.28 | $4.12 | 501.7K |
| Oct 14, 2026 | $4.18 | -3.91% | $4.33 | $4.13 | 527.8K |
| Oct 13, 2026 | $4.35 | -0.68% | $4.46 | $4.34 | 408.9K |
| Oct 12, 2026 | $4.38 | -5.40% | $4.65 | $4.25 | 849.6K |
| Oct 09, 2026 | $4.63 | +5.95% | $4.66 | $4.40 | 823.2K |
| Oct 08, 2026 | $4.37 | +1.39% | $4.40 | $4.29 | 543.1K |
| Oct 07, 2026 | $4.31 | -0.69% | $4.41 | $4.26 | 425.1K |
| Oct 06, 2026 | $4.34 | -2.03% | $4.56 | $4.31 | 507.2K |
| Oct 05, 2026 | $4.43 | +5.73% | $4.55 | $4.21 | 1.07M |
| Oct 02, 2026 | $4.19 | -0.95% | $4.38 | $4.17 | 422.8K |
| Oct 01, 2026 | $4.23 | +3.93% | $4.39 | $4.12 | 784.8K |
Page 1 of 2