stockNASDAQ: TLS • 7 Days Updates
Telos Corporation (TLS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:telos.com
Price & Performance Trajectory
Telos CorporationNASDAQ: TLS
Latest Close
$4.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLS session performance
✓ Latest Close USD
$4.63
Latest session close
+$0.44vs period start
Period Return % % GAIN
+10.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $4.17
Period range envelope
$0.49channel spread
Total Volume SHARES
3.80M
Period turnover
Avg: 632.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.63 | +5.95% | $4.66 | $4.40 | 823.2K |
| Oct 08, 2026 | $4.37 | +1.39% | $4.40 | $4.29 | 543.1K |
| Oct 07, 2026 | $4.31 | -0.69% | $4.41 | $4.26 | 425.1K |
| Oct 06, 2026 | $4.34 | -2.03% | $4.56 | $4.31 | 507.2K |
| Oct 05, 2026 | $4.43 | +5.73% | $4.55 | $4.21 | 1.07M |
| Oct 02, 2026 | $4.19 | -0.95% | $4.38 | $4.17 | 422.8K |