stockNASDAQ: BL • 28 Days Updates
BlackLine Inc. (BL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BlackLine (BL) provides cloud-based financial close and accounting automation software, trading among Nasdaq Stocks. Shares last closed at $29.25, moving +6.71% over the past week and +3.17% across 28 days. Longer term, the stock is -2.79% over 3 months, -6.76% over 6 months and -41.99% over 12 months. Fellow companies CULP (Culp) (-3.20%), EOLS (Evolus) (-0.51%), ANGI (Angi) (+33.05%), TLRY (Tilray Brands) (-10.70%) and RETO (ReTo Eco-Solutions . Shares) (-81.96%) moved over the same 28-day stretch, for comparison.
Investor Relations:blackline.com
Price & Performance Trajectory
BlackLine Inc.NASDAQ: BL
Latest Close
$29.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBL session performance
✓ Latest Close USD
$29.25
Latest session close
+$0.9vs period start
Period Return % % GAIN
+3.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.41 / $27.21
Period range envelope
$3.20channel spread
Total Volume SHARES
13.52M
Period turnover
Avg: 844.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.25 | +3.25% | $29.31 | $28.11 | 959.0K |
| Oct 07, 2026 | $28.33 | +0.57% | $28.57 | $27.90 | 679.0K |
| Oct 06, 2026 | $28.17 | +0.14% | $28.66 | $27.83 | 641.3K |
| Oct 05, 2026 | $28.13 | +2.63% | $28.17 | $27.44 | 834.5K |
| Oct 02, 2026 | $27.41 | -0.25% | $27.90 | $27.21 | 638.9K |
| Sep 25, 2026 | $27.99 | +0.36% | $28.50 | $27.66 | 826.5K |
| Sep 24, 2026 | $27.89 | -0.85% | $28.50 | $27.47 | 938.6K |
| Sep 23, 2026 | $28.13 | +1.01% | $28.50 | $27.51 | 634.0K |
| Sep 22, 2026 | $27.85 | -2.52% | $29.25 | $27.24 | 772.3K |
| Sep 21, 2026 | $28.57 | +1.53% | $28.81 | $28.06 | 937.1K |
| Sep 18, 2026 | $28.14 | -1.26% | $28.50 | $27.71 | 1.55M |
| Sep 17, 2026 | $28.50 | +1.21% | $28.81 | $27.51 | 691.9K |
| Sep 16, 2026 | $28.16 | -3.36% | $29.08 | $28.05 | 1.01M |
| Sep 15, 2026 | $29.14 | -3.80% | $29.99 | $28.99 | 800.3K |
| Sep 14, 2026 | $30.29 | +6.84% | $30.41 | $29.26 | 753.3K |
Page 1 of 2