stockNASDAQ: BL • 7 Days Updates
BlackLine Inc. (BL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:blackline.com
Price & Performance Trajectory
BlackLine Inc.NASDAQ: BL
Latest Close
$29.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBL session performance
✓ Latest Close USD
$29.25
Latest session close
+$1.84vs period start
Period Return % % GAIN
+6.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.31 / $27.21
Period range envelope
$2.10channel spread
Total Volume SHARES
3.75M
Period turnover
Avg: 750.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.25 | +3.25% | $29.31 | $28.11 | 959.0K |
| Oct 07, 2026 | $28.33 | +0.57% | $28.57 | $27.90 | 679.0K |
| Oct 06, 2026 | $28.17 | +0.14% | $28.66 | $27.83 | 641.3K |
| Oct 05, 2026 | $28.13 | +2.63% | $28.17 | $27.44 | 834.5K |
| Oct 02, 2026 | $27.41 | -0.25% | $27.90 | $27.21 | 638.9K |