BlackLine Inc. (BL)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:blackline.com
Current Period Close
$29.80
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$29.25
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.55 (+1.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.80 | - | - | - |
| Oct 15, 2026 | $30.51 | Oct 08, 2026 | $29.25 | +4.31% |
| Oct 14, 2026 | $29.32 | Oct 07, 2026 | $28.33 | +3.49% |
| Oct 13, 2026 | $29.51 | Oct 06, 2026 | $28.17 | +4.76% |
| Oct 12, 2026 | $29.30 | Oct 05, 2026 | $28.13 | +4.16% |
| Oct 09, 2026 | $29.77 | Oct 02, 2026 | $27.41 | +8.61% |