BlackLine Inc. (BL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:blackline.com
Current Period Close
$29.80
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$30.29
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.49 (-1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.80 | Jul 15, 2026 | $29.45 | +1.19% |
| Oct 15, 2026 | $30.51 | Jul 14, 2026 | $29.11 | +4.81% |
| Oct 14, 2026 | $29.32 | Jul 13, 2026 | $30.09 | -2.56% |
| Oct 13, 2026 | $29.51 | Jul 10, 2026 | $29.13 | +1.30% |
| Oct 12, 2026 | $29.30 | Jul 09, 2026 | $29.04 | +0.90% |
| Oct 09, 2026 | $29.77 | Jul 08, 2026 | $28.55 | +4.27% |
| Oct 08, 2026 | $29.25 | Jul 07, 2026 | $29.02 | +0.79% |
| Oct 07, 2026 | $28.33 | Jul 06, 2026 | $29.10 | -2.65% |
| Oct 06, 2026 | $28.17 | Jul 02, 2026 | $29.88 | -5.72% |
| Oct 05, 2026 | $28.13 | Jul 01, 2026 | $29.45 | -4.48% |
| Oct 02, 2026 | $27.41 | Jun 30, 2026 | $28.07 | -2.35% |
| Sep 25, 2026 | $27.99 | Jun 29, 2026 | $28.00 | -0.04% |
| Sep 24, 2026 | $27.89 | Jun 26, 2026 | $28.34 | -1.59% |
| Sep 23, 2026 | $28.13 | Jun 25, 2026 | $26.50 | +6.15% |
| Sep 22, 2026 | $27.85 | Jun 24, 2026 | $27.03 | +3.03% |
Page 1 of 4