BlackLine Inc. (BL)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:blackline.com
Current Period Close
$30.51
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$31.51
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.00 (-3.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $30.51 | Apr 14, 2026 | $31.03 | -1.68% |
| Oct 14, 2026 | $29.32 | Apr 13, 2026 | $31.37 | -6.53% |
| Oct 13, 2026 | $29.51 | Apr 10, 2026 | $30.29 | -2.58% |
| Oct 12, 2026 | $29.30 | Apr 09, 2026 | $32.04 | -8.55% |
| Oct 09, 2026 | $29.77 | Apr 08, 2026 | $33.24 | -10.44% |
| Oct 08, 2026 | $29.25 | Apr 07, 2026 | $35.28 | -17.09% |
| Oct 07, 2026 | $28.33 | Apr 06, 2026 | $36.15 | -21.63% |
| Oct 06, 2026 | $28.17 | Apr 02, 2026 | $36.29 | -22.38% |
| Oct 05, 2026 | $28.13 | Apr 01, 2026 | $36.47 | -22.87% |
| Oct 02, 2026 | $27.41 | Mar 31, 2026 | $37.00 | -25.92% |
| Sep 25, 2026 | $27.99 | Mar 30, 2026 | $36.49 | -23.29% |
| Sep 24, 2026 | $27.89 | Mar 27, 2026 | $36.05 | -22.64% |
| Sep 23, 2026 | $28.13 | Mar 26, 2026 | $37.56 | -25.11% |
| Sep 22, 2026 | $27.85 | Mar 25, 2026 | $37.07 | -24.87% |
| Sep 21, 2026 | $28.57 | Mar 24, 2026 | $37.46 | -23.73% |
Page 1 of 9