stockNASDAQ: BL • Today's Updates
BlackLine Inc. (BL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:blackline.com
NASDAQ MarketBefore the Open Wall Street: 1:59 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:59 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$28.20
Opening Gap$-0.13(-0.46%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$29.25
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.92 (+3.25%)
Intraday (from open)+$1.05 (+3.72%)
Day's High & Low Range
Session Low
$28.11
Session High
$29.31
Low ($28.11)Last Finalized Close ($29.25)High ($29.31)
Trading Activity & Liquidity
Shares Traded
959.0K
959,007 shares
Dollar Volume
$28.05M
Close × Volume traded
Session Turnover$28.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BlackLine Inc. (BL).
Oct 08, 2026
Started At (Open)
$28.20
Previous Close
$28.33
Session High
$29.31
Session Low
$28.11
Last Finalized Close
$29.25
Gained / Lost ($)
+$0.92
Gained / Lost (%)
+3.25%
Day's Spread
$1.20